Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2017	0.49	0.47	0.49	316,696	178	648,333
27/03/2017	0.48	0.46	0.47	103,407	103	220,147
26/03/2017	0.48	0.47	0.47	229,482	193	481,381
23/03/2017	0.46	0.44	0.46	217,527	138	478,646
22/03/2017	0.45	0.43	0.44	73,692	60	167,544
21/03/2017	0.44	0.43	0.44	90,615	121	207,966
20/03/2017	0.43	0.40	0.43	203,364	169	475,677
19/03/2017	0.44	0.41	0.41	144,411	180	348,779
16/03/2017	0.44	0.42	0.43	75,454	92	174,527
15/03/2017	0.45	0.43	0.44	122,144	136	276,748
14/03/2017	0.45	0.44	0.45	159,208	183	354,323
13/03/2017	0.44	0.43	0.44	172,147	120	393,178
12/03/2017	0.42	0.40	0.42	85,598	70	206,154
09/03/2017	0.41	0.39	0.40	110,229	159	276,647
08/03/2017	0.40	0.40	0.40	57,356	98	143,389
07/03/2017	0.44	0.42	0.42	188,129	156	442,038
06/03/2017	0.45	0.42	0.44	367,653	338	857,030
05/03/2017	0.44	0.44	0.44	38,170	55	86,750
02/03/2017	0.46	0.46	0.46	29,578	24	64,300
01/03/2017	0.52	0.48	0.48	783,704	374	1,573,425

Download Table