Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.62	0.60	0.60	304,571	147	504,104
27/07/2017	0.63	0.60	0.63	165,639	136	268,156
26/07/2017	0.62	0.61	0.62	153,615	133	250,000
25/07/2017	0.62	0.59	0.61	263,158	167	435,471
24/07/2017	0.61	0.59	0.61	242,373	169	404,233
23/07/2017	0.60	0.58	0.60	158,245	123	268,212
20/07/2017	0.59	0.56	0.59	82,666	94	143,324
19/07/2017	0.58	0.57	0.58	27,943	33	49,000
18/07/2017	0.58	0.56	0.58	54,850	92	95,415
17/07/2017	0.58	0.56	0.57	134,872	143	237,748
16/07/2017	0.62	0.58	0.58	673,593	378	1,131,817
13/07/2017	0.61	0.59	0.61	99,450	95	165,865
12/07/2017	0.61	0.59	0.60	194,424	177	328,014
11/07/2017	0.61	0.59	0.61	570,963	306	941,878
10/07/2017	0.60	0.58	0.59	59,040	64	100,200
09/07/2017	0.59	0.57	0.59	62,348	48	107,829
06/07/2017	0.59	0.57	0.58	39,132	49	67,575
05/07/2017	0.58	0.57	0.58	60,968	44	105,135
04/07/2017	0.59	0.57	0.58	279,084	181	479,368
03/07/2017	0.60	0.59	0.60	38,124	61	64,244

Download Table