Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.54	0.53	0.54	31,180	31	58,825
26/10/2017	0.54	0.53	0.54	45,919	40	86,503
25/10/2017	0.55	0.54	0.55	66,176	59	121,900
24/10/2017	0.56	0.55	0.56	4,574	11	8,271
23/10/2017	0.56	0.55	0.56	68,575	37	124,005
22/10/2017	0.56	0.55	0.56	19,607	18	35,640
19/10/2017	0.56	0.55	0.56	18,227	21	33,130
18/10/2017	0.56	0.55	0.56	37,779	37	68,650
17/10/2017	0.56	0.56	0.56	10,500	7	18,750
16/10/2017	0.56	0.55	0.56	35,981	32	64,520
15/10/2017	0.56	0.55	0.56	8,579	8	15,595
12/10/2017	0.56	0.55	0.56	55,944	44	101,703
11/10/2017	0.56	0.55	0.56	20,934	31	38,057
10/10/2017	0.56	0.54	0.56	6,712	20	12,239
09/10/2017	0.56	0.54	0.56	42,611	29	77,652
08/10/2017	0.56	0.54	0.56	34,685	33	63,225
05/10/2017	0.56	0.54	0.54	82,469	85	150,302
04/10/2017	0.57	0.56	0.56	140,968	93	250,344
03/10/2017	0.58	0.56	0.58	17,636	26	31,000
02/10/2017	0.58	0.56	0.58	56,536	39	98,313

Download Table