Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2017	0.54	0.53	0.54	12,010	16	22,500
24/12/2017	0.55	0.54	0.54	48,086	42	88,200
21/12/2017	0.56	0.55	0.55	107,938	44	194,060
20/12/2017	0.58	0.56	0.56	56,064	53	99,367
19/12/2017	0.58	0.56	0.58	31,840	45	55,872
18/12/2017	0.60	0.57	0.58	74,396	85	127,450
17/12/2017	0.58	0.55	0.58	973,561	138	1,681,787
14/12/2017	0.56	0.54	0.56	317,171	98	576,650
13/12/2017	0.55	0.54	0.54	82,523	45	150,330
12/12/2017	0.55	0.52	0.55	115,069	106	213,460
11/12/2017	0.53	0.52	0.53	75,879	58	143,318
10/12/2017	0.53	0.52	0.53	36,311	35	68,800
07/12/2017	0.53	0.51	0.53	20,684	18	39,800
06/12/2017	0.53	0.52	0.53	11,067	13	21,282
05/12/2017	0.53	0.52	0.52	37,286	47	71,219
04/12/2017	0.53	0.52	0.53	12,477	10	23,990
03/12/2017	0.53	0.52	0.53	107,786	52	203,820
29/11/2017	0.52	0.51	0.52	9,003	6	17,317
28/11/2017	0.53	0.51	0.52	38,533	25	74,100
27/11/2017	0.53	0.52	0.53	30,712	24	58,000

Download Table