Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	0.58	0.57	0.57	64,948	48	113,262
28/09/2017	0.58	0.56	0.56	33,849	34	59,479
27/09/2017	0.58	0.56	0.58	19,175	25	33,639
26/09/2017	0.58	0.56	0.56	119,332	82	209,583
25/09/2017	0.58	0.57	0.58	29,307	10	50,530
24/09/2017	0.59	0.58	0.58	22,799	13	39,270
20/09/2017	0.59	0.58	0.59	102,007	27	173,500
19/09/2017	0.59	0.58	0.59	167,985	65	287,210
18/09/2017	0.59	0.58	0.59	12,271	10	20,991
17/09/2017	0.60	0.58	0.59	222,019	101	376,677
14/09/2017	0.60	0.59	0.60	30,304	17	51,350
13/09/2017	0.60	0.58	0.60	10,707	18	18,181
12/09/2017	0.60	0.59	0.60	97,075	57	163,244
11/09/2017	0.61	0.58	0.61	120,089	64	200,354
10/09/2017	0.60	0.59	0.60	53,111	45	89,397
07/09/2017	0.61	0.59	0.61	43,605	56	72,817
06/09/2017	0.62	0.60	0.61	128,768	114	210,972
05/09/2017	0.62	0.60	0.61	125,390	72	206,183
30/08/2017	0.61	0.59	0.61	256,936	171	425,241
29/08/2017	0.60	0.59	0.60	90,885	53	153,700

Download Table