Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2016	0.46	0.45	0.45	4,576	10	10,157
01/08/2016	0.46	0.45	0.45	5,722	12	12,511
31/07/2016	0.46	0.46	0.46	4,870	23	10,587
28/07/2016	0.46	0.45	0.46	60,799	89	132,278
27/07/2016	0.46	0.45	0.46	8,237	16	18,132
26/07/2016	0.46	0.45	0.46	28,997	38	63,038
25/07/2016	0.47	0.45	0.47	62,472	34	135,823
24/07/2016	0.46	0.45	0.46	4,441	11	9,735
21/07/2016	0.46	0.46	0.46	2,120	7	4,609
20/07/2016	0.46	0.46	0.46	8,685	13	18,880
19/07/2016	0.46	0.45	0.46	4,987	15	10,854
18/07/2016	0.46	0.45	0.46	17,121	31	37,225
17/07/2016	0.47	0.45	0.47	26,706	43	58,067
14/07/2016	0.47	0.46	0.47	4,302	17	9,345
13/07/2016	0.47	0.46	0.46	7,088	7	15,400
12/07/2016	0.47	0.46	0.46	2,992	11	6,500
11/07/2016	0.47	0.46	0.46	15,806	21	33,703
10/07/2016	0.47	0.46	0.47	1,307	9	2,801
04/07/2016	0.47	0.46	0.47	24,004	19	52,175
03/07/2016	0.47	0.46	0.47	5,067	22	11,010

Download Table