Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2016	0.50	0.49	0.49	12,838	12	26,109
02/05/2016	0.51	0.49	0.50	49,178	70	98,300
28/04/2016	0.51	0.50	0.50	43,411	70	86,536
27/04/2016	0.51	0.49	0.50	48,515	52	97,070
26/04/2016	0.51	0.49	0.51	211,429	187	419,274
25/04/2016	0.52	0.49	0.50	309,841	185	603,398
24/04/2016	0.51	0.49	0.51	279,136	204	553,122
21/04/2016	0.49	0.47	0.49	106,475	105	219,498
20/04/2016	0.48	0.47	0.48	26,873	44	56,721
19/04/2016	0.48	0.47	0.48	56,209	56	119,064
18/04/2016	0.48	0.47	0.48	52,204	54	110,120
17/04/2016	0.50	0.48	0.48	143,282	109	293,035
14/04/2016	0.49	0.47	0.49	126,873	124	267,863
13/04/2016	0.48	0.46	0.47	82,103	76	175,091
12/04/2016	0.47	0.46	0.47	22,442	30	48,664
11/04/2016	0.48	0.46	0.47	26,818	52	57,561
10/04/2016	0.47	0.46	0.46	4,539	4	9,850
07/04/2016	0.48	0.46	0.47	32,079	31	69,700
06/04/2016	0.48	0.47	0.48	59,605	52	125,798
05/04/2016	0.48	0.47	0.48	29,949	29	63,003

Download Table