Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2016	0.50	0.49	0.49	23,128	41	47,066
03/03/2016	0.50	0.49	0.49	135,602	107	271,388
02/03/2016	0.50	0.48	0.49	83,119	73	169,528
01/03/2016	0.50	0.49	0.50	38,999	61	79,550
29/02/2016	0.51	0.49	0.49	122,422	117	245,000
28/02/2016	0.51	0.49	0.51	172,892	163	342,015
25/02/2016	0.50	0.48	0.49	193,903	158	398,610
24/02/2016	0.52	0.49	0.49	459,234	355	906,992
23/02/2016	0.51	0.51	0.51	397,847	167	780,092
22/02/2016	0.49	0.48	0.49	413,823	243	845,576
21/02/2016	0.47	0.46	0.47	54,854	58	118,478
18/02/2016	0.45	0.45	0.45	11,835	25	26,300
17/02/2016	0.45	0.44	0.44	34,963	32	77,705
16/02/2016	0.45	0.45	0.45	4,680	8	10,400
15/02/2016	0.46	0.45	0.45	11,004	21	24,430
14/02/2016	0.46	0.44	0.46	22,457	26	49,980
11/02/2016	0.45	0.45	0.45	8,663	17	19,250
10/02/2016	0.46	0.45	0.45	16,785	29	37,163
09/02/2016	0.46	0.45	0.46	23,239	18	51,643
08/02/2016	0.45	0.44	0.45	25,262	62	56,288

Download Table