Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2016	0.47	0.47	0.47	5,031	22	10,705
07/01/2016	0.48	0.46	0.47	33,777	58	72,226
06/01/2016	0.49	0.47	0.47	75,833	73	160,075
05/01/2016	0.50	0.48	0.48	27,286	56	55,882
04/01/2016	0.50	0.48	0.50	110,590	174	223,385
03/01/2016	0.49	0.46	0.49	75,294	123	156,116
31/12/2015	0.47	0.46	0.47	25,101	33	53,877
30/12/2015	0.47	0.46	0.47	30,986	57	67,268
29/12/2015	0.46	0.45	0.46	10,704	16	23,785
28/12/2015	0.45	0.44	0.45	13,887	26	31,437
27/12/2015	0.45	0.44	0.45	14,245	27	31,668
23/12/2015	0.45	0.44	0.45	4,663	23	10,372
22/12/2015	0.46	0.44	0.45	18,054	58	40,210
21/12/2015	0.46	0.45	0.46	9,300	37	20,622
20/12/2015	0.46	0.45	0.46	6,809	24	15,044
17/12/2015	0.47	0.45	0.46	12,288	32	26,715
16/12/2015	0.46	0.45	0.46	12,958	26	28,625
15/12/2015	0.46	0.45	0.46	6,225	15	13,620
14/12/2015	0.46	0.45	0.46	70,039	89	155,501
13/12/2015	0.46	0.45	0.46	11,705	16	25,447

Download Table