Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2018	0.50	0.50	0.50	5,970	9	11,940
21/06/2018	0.51	0.50	0.51	23,327	19	46,650
20/06/2018	0.51	0.49	0.50	19,620	18	39,204
19/06/2018	0.51	0.49	0.51	8,292	19	16,600
14/06/2018	0.51	0.49	0.51	39,907	70	79,941
13/06/2018	0.50	0.49	0.50	14,261	16	29,100
12/06/2018	0.50	0.49	0.50	20,371	36	41,287
11/06/2018	0.50	0.49	0.50	22,514	20	45,923
10/06/2018	0.50	0.46	0.50	137,619	151	287,307
07/06/2018	0.49	0.48	0.48	14,166	16	29,450
06/06/2018	0.50	0.48	0.50	10,635	24	21,700
05/06/2018	0.50	0.49	0.50	28,201	31	57,249
04/06/2018	0.51	0.50	0.51	8,117	16	16,112
03/06/2018	0.52	0.51	0.52	5,715	9	11,086
31/05/2018	0.53	0.51	0.53	12,884	25	24,850
30/05/2018	0.53	0.51	0.53	6,341	11	12,222
29/05/2018	0.53	0.51	0.53	5,786	13	11,132
28/05/2018	0.53	0.52	0.53	11,988	18	23,050
24/05/2018	0.53	0.52	0.53	690	7	1,322
23/05/2018	0.53	0.52	0.53	5,724	10	11,000

Download Table