Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2018	0.47	0.45	0.47	74,097	96	161,348
22/10/2018	0.46	0.43	0.45	80,453	131	179,228
21/10/2018	0.45	0.43	0.44	83,171	95	190,986
18/10/2018	0.43	0.42	0.43	21,816	28	51,230
17/10/2018	0.43	0.42	0.43	49,103	62	114,223
16/10/2018	0.43	0.42	0.43	20,081	21	47,802
15/10/2018	0.43	0.42	0.43	23,654	39	56,293
14/10/2018	0.42	0.41	0.41	30,000	47	73,048
11/10/2018	0.42	0.41	0.41	3,219	8	7,747
10/10/2018	0.43	0.42	0.43	11,668	15	27,765
09/10/2018	0.42	0.42	0.42	630	2	1,500
08/10/2018	0.42	0.41	0.42	15,286	16	36,400
07/10/2018	0.44	0.41	0.43	49,543	63	115,625
04/10/2018	0.42	0.41	0.42	12,488	17	30,443
03/10/2018	0.42	0.41	0.42	3,489	7	8,500
02/10/2018	0.42	0.41	0.42	19,680	17	47,997
01/10/2018	0.42	0.41	0.42	4,917	20	11,879
30/09/2018	0.42	0.41	0.41	23,202	38	56,113
27/09/2018	0.43	0.42	0.43	21,100	33	49,972
26/09/2018	0.44	0.43	0.44	33,407	24	77,594

Download Table