Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2018	0.42	0.40	0.42	2,482	9	6,050
18/12/2018	0.42	0.40	0.42	12,135	24	29,693
17/12/2018	0.40	0.39	0.40	3,817	11	9,618
16/12/2018	0.39	0.39	0.39	1,190	4	3,050
13/12/2018	0.40	0.38	0.38	51,180	15	131,366
12/12/2018	0.40	0.38	0.40	21	2	54
11/12/2018	0.40	0.39	0.40	839	4	2,150
10/12/2018	0.41	0.39	0.41	11,012	20	28,148
09/12/2018	0.41	0.40	0.41	401	2	1,000
06/12/2018	0.40	0.40	0.40	2,800	2	7,000
05/12/2018	0.43	0.40	0.41	24,265	19	59,950
04/12/2018	0.42	0.41	0.42	146	3	350
03/12/2018	0.41	0.40	0.40	5,433	8	13,471
02/12/2018	0.42	0.40	0.42	6,406	10	15,600
29/11/2018	0.41	0.40	0.41	17,514	36	43,509
28/11/2018	0.42	0.40	0.42	45,436	59	112,959
27/11/2018	0.42	0.41	0.42	4,004	13	9,754
26/11/2018	0.43	0.42	0.42	3,281	9	7,805
25/11/2018	0.43	0.42	0.42	22,890	14	54,130
22/11/2018	0.44	0.42	0.44	35,033	39	80,800

Download Table