Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2019	0.39	0.38	0.39	23,627	16	62,173
23/01/2019	0.39	0.38	0.39	33,302	21	87,635
22/01/2019	0.39	0.38	0.39	8,387	11	22,063
21/01/2019	0.39	0.37	0.39	8,218	18	21,886
20/01/2019	0.38	0.38	0.38	13,870	22	36,500
16/01/2019	0.39	0.38	0.39	17,458	23	45,940
15/01/2019	0.40	0.38	0.39	27,402	45	71,850
14/01/2019	0.40	0.38	0.39	88,965	77	231,450
13/01/2019	0.40	0.40	0.40	5,492	8	13,730
10/01/2019	0.40	0.38	0.40	2,765	17	7,110
09/01/2019	0.39	0.39	0.39	7,488	13	19,200
08/01/2019	0.40	0.39	0.40	1,055	6	2,700
07/01/2019	0.40	0.39	0.40	4,532	15	11,600
06/01/2019	0.40	0.39	0.39	18,295	33	45,850
03/01/2019	0.40	0.40	0.40	4,220	9	10,550
02/01/2019	0.40	0.40	0.40	17,232	17	43,080
31/12/2018	0.42	0.39	0.42	14,226	15	35,900
30/12/2018	0.41	0.41	0.41	82	1	200
26/12/2018	0.42	0.40	0.42	2,877	10	7,000
24/12/2018	0.41	0.40	0.41	3,602	12	8,950

Download Table