Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2019	0.37	0.36	0.37	4,018	9	11,160
17/04/2019	0.37	0.36	0.37	110	2	300
16/04/2019	0.37	0.36	0.37	22,260	24	61,828
15/04/2019	0.37	0.36	0.37	9,586	17	26,610
14/04/2019	0.37	0.36	0.37	1,804	3	5,010
11/04/2019	0.36	0.36	0.36	320	2	890
10/04/2019	0.37	0.36	0.37	434	2	1,200
09/04/2019	0.37	0.36	0.37	9,322	25	25,880
08/04/2019	0.37	0.36	0.37	147	2	406
07/04/2019	0.37	0.36	0.37	1,887	6	5,237
04/04/2019	0.37	0.36	0.37	7,294	19	20,057
03/04/2019	0.37	0.36	0.37	2,344	11	6,415
02/04/2019	0.38	0.37	0.37	2,059	12	5,565
01/04/2019	0.38	0.37	0.38	10,369	19	28,023
31/03/2019	0.38	0.37	0.38	40,916	75	110,575
28/03/2019	0.38	0.38	0.38	3,333	14	8,770
27/03/2019	0.39	0.37	0.39	2,537	8	6,728
26/03/2019	0.38	0.38	0.38	25	1	65
25/03/2019	0.39	0.38	0.39	5,358	12	14,100
24/03/2019	0.39	0.38	0.39	7,639	13	20,102

Download Table