Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2019	0.38	0.38	0.38	27,340	35	71,948
23/06/2019	0.37	0.37	0.37	51,913	66	140,305
20/06/2019	0.36	0.35	0.36	53,871	90	150,884
19/06/2019	0.35	0.33	0.35	93,280	86	269,184
18/06/2019	0.34	0.33	0.34	53,142	50	161,020
17/06/2019	0.34	0.34	0.34	19,924	32	58,600
16/06/2019	0.34	0.33	0.34	84,212	128	250,253
13/06/2019	0.33	0.32	0.33	2,077	8	6,455
12/06/2019	0.33	0.32	0.33	5,715	17	17,835
11/06/2019	0.33	0.31	0.33	6,989	17	21,807
10/06/2019	0.32	0.32	0.32	14,049	25	43,903
03/06/2019	0.33	0.32	0.33	11,153	21	34,854
02/06/2019	0.32	0.32	0.32	15,193	21	47,477
30/05/2019	0.34	0.32	0.33	31,492	27	97,962
29/05/2019	0.33	0.32	0.33	51,310	56	159,000
28/05/2019	0.33	0.33	0.33	7,681	22	23,277
27/05/2019	0.34	0.34	0.34	408	1	1,200
23/05/2019	0.34	0.33	0.34	17,986	25	54,402
22/05/2019	0.34	0.34	0.34	2,700	10	7,940
21/05/2019	0.34	0.33	0.34	5,707	17	16,793

Download Table