Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2019	0.33	0.32	0.33	846	5	2,612
22/09/2019	0.33	0.32	0.33	8,123	11	25,380
19/09/2019	0.33	0.32	0.33	6,556	11	20,231
18/09/2019	0.33	0.32	0.33	749	4	2,300
16/09/2019	0.33	0.32	0.33	6,518	6	20,366
15/09/2019	0.33	0.32	0.33	578	6	1,800
12/09/2019	0.33	0.32	0.33	1,981	5	6,185
11/09/2019	0.33	0.32	0.33	354	3	1,100
10/09/2019	0.33	0.32	0.33	1,545	10	4,754
09/09/2019	0.33	0.33	0.33	3,987	8	12,083
08/09/2019	0.34	0.33	0.34	6,503	12	19,700
05/09/2019	0.34	0.33	0.34	11,299	22	34,230
04/09/2019	0.34	0.33	0.34	7,952	13	24,081
03/09/2019	0.34	0.33	0.34	13,871	34	42,008
02/09/2019	0.34	0.33	0.34	2,488	10	7,528
01/09/2019	0.34	0.33	0.34	3,437	7	10,400
29/08/2019	0.33	0.32	0.33	3,570	10	11,100
28/08/2019	0.33	0.32	0.33	1,935	2	6,040
27/08/2019	0.33	0.32	0.33	7,827	17	24,400
26/08/2019	0.33	0.32	0.33	1,721	16	5,364

Download Table