Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2019 0.29 0.29 0.29 5,619 17 19,375
20/11/2019 0.29 0.28 0.29 15,283 37 53,084
19/11/2019 0.28 0.27 0.28 15,874 35 56,990
18/11/2019 0.28 0.27 0.27 2,189 10 8,068
17/11/2019 0.28 0.27 0.28 3,334 12 12,340
14/11/2019 0.28 0.28 0.28 1,770 13 6,320
13/11/2019 0.29 0.28 0.29 8,765 22 31,300
12/11/2019 0.29 0.29 0.29 4,001 17 13,798
11/11/2019 0.30 0.28 0.30 11,107 23 38,226
10/11/2019 0.29 0.28 0.29 3,641 14 12,899
07/11/2019 0.29 0.27 0.28 26,467 68 94,773
06/11/2019 0.28 0.28 0.28 2,899 5 10,355
05/11/2019 0.29 0.28 0.29 11,883 21 42,435
04/11/2019 0.29 0.28 0.29 16,594 41 59,174
03/11/2019 0.29 0.29 0.29 2,538 13 8,750
31/10/2019 0.30 0.30 0.30 511 5 1,702
27/10/2019 0.31 0.30 0.31 866 7 2,871
24/10/2019 0.30 0.30 0.30 4,915 23 16,383
23/10/2019 0.31 0.30 0.31 18,810 30 62,693
22/10/2019 0.31 0.31 0.31 62 1 200
Download Table