Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2020 0.21 0.21 0.21 6,762 10 32,200
20/05/2020 0.20 0.20 0.20 27,765 30 138,825
19/05/2020 0.21 0.21 0.21 5,712 14 27,200
18/05/2020 0.22 0.22 0.22 5,792 12 26,325
17/05/2020 0.23 0.23 0.23 1,150 2 5,000
14/05/2020 0.24 0.23 0.24 9,703 12 41,100
13/05/2020 0.24 0.24 0.24 31,920 13 133,000
16/03/2020 0.25 0.25 0.25 600 5 2,400
15/03/2020 0.26 0.26 0.26 1,378 4 5,300
12/03/2020 0.27 0.27 0.27 10,719 13 39,700
11/03/2020 0.28 0.27 0.27 5,598 13 20,027
10/03/2020 0.28 0.28 0.28 4,084 13 14,587
09/03/2020 0.28 0.28 0.28 19,890 18 71,037
08/03/2020 0.29 0.28 0.29 1,316 3 4,696
05/03/2020 0.28 0.28 0.28 269 1 962
04/03/2020 0.28 0.28 0.28 359 2 1,283
03/03/2020 0.29 0.28 0.28 8,654 15 30,905
02/03/2020 0.29 0.29 0.29 808 5 2,785
01/03/2020 0.30 0.29 0.30 1,373 7 4,718
27/02/2020 0.29 0.29 0.29 5,488 11 18,923
Download Table