Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.24	0.23	0.23	14,972	31	65,088
24/09/2020	0.23	0.22	0.23	24,092	33	105,914
23/09/2020	0.23	0.22	0.22	12,307	17	55,851
22/09/2020	0.23	0.22	0.23	4,519	13	20,517
21/09/2020	0.22	0.22	0.22	603	3	2,740
20/09/2020	0.22	0.22	0.22	4,400	6	20,000
17/09/2020	0.23	0.22	0.23	4,170	13	18,225
16/09/2020	0.23	0.22	0.23	1,734	7	7,650
15/09/2020	0.23	0.22	0.23	32,913	69	145,623
14/09/2020	0.23	0.23	0.23	78,722	83	342,268
13/09/2020	0.22	0.21	0.22	24,912	54	113,256
10/09/2020	0.22	0.21	0.21	1,684	2	7,965
09/09/2020	0.22	0.21	0.22	6,566	8	31,258
08/09/2020	0.21	0.21	0.21	3,570	9	17,000
07/09/2020	0.21	0.21	0.21	6,038	12	28,750
06/09/2020	0.22	0.21	0.22	10,836	18	51,577
03/09/2020	0.22	0.22	0.22	478	2	2,172
02/09/2020	0.22	0.21	0.22	4,570	11	21,737
01/09/2020	0.21	0.21	0.21	1,389	7	6,613
31/08/2020	0.21	0.21	0.21	420	1	2,000

Download Table