Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 0.24 0.23 0.24 191,620 228 798,626
29/12/2020 0.23 0.23 0.23 21,848 20 94,990
28/12/2020 0.22 0.22 0.22 13,785 24 62,661
27/12/2020 0.21 0.21 0.21 27,542 29 131,151
24/12/2020 0.20 0.20 0.20 48,042 66 240,211
22/12/2020 0.19 0.18 0.19 1,356 8 7,200
21/12/2020 0.19 0.19 0.19 3,534 9 18,600
20/12/2020 0.19 0.18 0.19 2,050 2 10,834
17/12/2020 0.19 0.18 0.18 5,175 18 28,293
16/12/2020 0.19 0.18 0.18 5,069 21 26,694
15/12/2020 0.19 0.19 0.19 2 1 12
14/12/2020 0.19 0.19 0.19 5,317 13 27,985
13/12/2020 0.19 0.19 0.19 4,655 5 24,500
10/12/2020 0.20 0.19 0.20 6,999 24 36,835
09/12/2020 0.19 0.19 0.19 38 1 200
08/12/2020 0.19 0.18 0.18 19,669 18 109,228
07/12/2020 0.19 0.19 0.19 896 8 4,715
06/12/2020 0.20 0.19 0.19 6,423 8 33,800
03/12/2020 0.19 0.19 0.19 1,815 6 9,550
02/12/2020 0.19 0.19 0.19 6,833 12 35,961
Download Table