JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 0.19 | 0.19 | 0.19 | 6,600 | 13 | 34,735 |
| 30/11/2020 | 0.20 | 0.19 | 0.20 | 659 | 4 | 3,416 |
| 29/11/2020 | 0.19 | 0.19 | 0.19 | 4,760 | 10 | 25,050 |
| 26/11/2020 | 0.20 | 0.19 | 0.20 | 200 | 4 | 1,051 |
| 25/11/2020 | 0.20 | 0.19 | 0.20 | 315 | 5 | 1,653 |
| 24/11/2020 | 0.20 | 0.19 | 0.19 | 3,531 | 10 | 18,580 |
| 23/11/2020 | 0.20 | 0.19 | 0.20 | 5,564 | 20 | 29,276 |
| 22/11/2020 | 0.20 | 0.19 | 0.19 | 1,150 | 3 | 6,000 |
| 19/11/2020 | 0.20 | 0.19 | 0.20 | 1,144 | 8 | 6,015 |
| 18/11/2020 | 0.20 | 0.19 | 0.19 | 2,320 | 7 | 12,200 |
| 17/11/2020 | 0.20 | 0.19 | 0.20 | 1,372 | 7 | 7,190 |
| 16/11/2020 | 0.20 | 0.19 | 0.20 | 2,295 | 5 | 12,027 |
| 15/11/2020 | 0.19 | 0.19 | 0.19 | 1,330 | 3 | 7,000 |
| 09/11/2020 | 0.20 | 0.19 | 0.20 | 286 | 4 | 1,500 |
| 08/11/2020 | 0.19 | 0.19 | 0.19 | 5,021 | 13 | 26,424 |
| 05/11/2020 | 0.19 | 0.19 | 0.19 | 30,004 | 34 | 157,918 |
| 04/11/2020 | 0.20 | 0.19 | 0.20 | 4,230 | 9 | 22,250 |
| 03/11/2020 | 0.20 | 0.19 | 0.19 | 981 | 8 | 5,133 |
| 02/11/2020 | 0.20 | 0.19 | 0.20 | 187 | 4 | 969 |
| 01/11/2020 | 0.20 | 0.20 | 0.20 | 370 | 3 | 1,850 |