Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2020 0.22 0.21 0.21 243 3 1,110
22/07/2020 0.22 0.21 0.22 4,848 11 23,082
21/07/2020 0.22 0.21 0.21 16,270 28 76,102
20/07/2020 0.22 0.21 0.22 13,034 28 61,107
19/07/2020 0.22 0.21 0.22 1,051 6 5,000
15/07/2020 0.22 0.21 0.22 10,026 17 45,580
14/07/2020 0.22 0.21 0.21 5,336 11 25,364
13/07/2020 0.22 0.21 0.21 12,766 34 60,628
12/07/2020 0.22 0.22 0.22 21,549 35 97,949
09/07/2020 0.23 0.22 0.23 36,830 67 166,048
08/07/2020 0.22 0.21 0.22 48,179 75 219,001
07/07/2020 0.21 0.21 0.21 420 3 2,000
06/07/2020 0.21 0.20 0.21 8,713 24 43,555
05/07/2020 0.20 0.20 0.20 3,041 11 15,205
02/07/2020 0.20 0.19 0.20 15,673 44 79,438
01/07/2020 0.20 0.20 0.20 9,264 32 46,319
30/06/2020 0.21 0.20 0.20 5,220 17 26,000
29/06/2020 0.21 0.21 0.21 5,720 28 27,240
28/06/2020 0.21 0.20 0.21 37,114 63 178,382
25/06/2020 0.20 0.20 0.20 9,292 25 46,460
Download Table