Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2019	0.31	0.31	0.31	11,340	18	36,581
20/10/2019	0.32	0.32	0.32	90	2	280
17/10/2019	0.31	0.31	0.31	2,574	6	8,303
16/10/2019	0.31	0.31	0.31	3,328	7	10,737
15/10/2019	0.31	0.31	0.31	2,907	5	9,379
14/10/2019	0.32	0.31	0.31	41,588	34	134,141
13/10/2019	0.32	0.31	0.32	3,895	17	12,259
10/10/2019	0.32	0.31	0.32	993	9	3,160
09/10/2019	0.32	0.31	0.32	444	4	1,390
08/10/2019	0.32	0.32	0.32	3,736	10	11,676
07/10/2019	0.33	0.32	0.33	1,062	9	3,300
06/10/2019	0.33	0.32	0.33	4,873	14	15,195
03/10/2019	0.32	0.32	0.32	3,680	16	11,500
02/10/2019	0.32	0.32	0.32	6,922	17	21,631
01/10/2019	0.33	0.32	0.33	7,360	11	22,992
30/09/2019	0.33	0.32	0.33	1,235	7	3,838
29/09/2019	0.33	0.32	0.33	778	7	2,431
26/09/2019	0.33	0.32	0.33	193	3	601
25/09/2019	0.33	0.33	0.33	495	3	1,500
24/09/2019	0.33	0.32	0.33	622	3	1,940

Download Table