Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2022	0.28	0.27	0.28	9,936	19	36,766
19/06/2022	0.28	0.27	0.27	7,041	13	25,595
16/06/2022	0.28	0.27	0.28	10,734	24	39,748
15/06/2022	0.27	0.27	0.27	1,955	12	7,242
14/06/2022	0.28	0.27	0.28	15,950	20	59,049
13/06/2022	0.28	0.26	0.28	3,916	20	14,781
12/06/2022	0.28	0.27	0.27	8,236	21	30,143
09/06/2022	0.28	0.26	0.28	14,939	35	55,825
08/06/2022	0.28	0.27	0.27	5,613	18	20,780
07/06/2022	0.28	0.27	0.28	1,066	7	3,938
06/06/2022	0.28	0.27	0.28	4,579	8	16,950
05/06/2022	0.28	0.27	0.28	9,320	21	33,958
02/06/2022	0.28	0.27	0.28	11,183	29	41,364
01/06/2022	0.28	0.27	0.28	1,630	11	6,008
31/05/2022	0.28	0.27	0.28	1,290	7	4,772
30/05/2022	0.28	0.28	0.28	17,268	41	61,673
29/05/2022	0.28	0.28	0.28	9,024	8	32,230
25/05/2022	0.28	0.28	0.28	20,424	53	72,944
24/05/2022	0.29	0.29	0.29	6,339	10	21,859
23/05/2022	0.30	0.29	0.30	7,841	24	27,037

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2012	1.57	1.50	1.54	3,791,420	295	2,492,982
09/09/2012	1.59	1.52	1.57	126,503	203	81,333
02/09/2012	1.64	1.59	1.59	96,202	168	59,784
26/08/2012	1.64	1.60	1.64	111,435	111	68,704
22/08/2012	1.66	1.64	1.65	3,617	10	2,191
12/08/2012	1.66	1.62	1.66	74,785	81	45,965
05/08/2012	1.67	1.63	1.63	107,115	95	64,900
29/07/2012	1.67	1.60	1.65	121,237	168	74,325
22/07/2012	1.73	1.62	1.66	287,034	287	170,642
15/07/2012	1.77	1.72	1.74	89,800	126	51,636
08/07/2012	1.76	1.73	1.73	35,216	56	20,274
01/07/2012	1.77	1.73	1.76	57,592	98	32,891
24/06/2012	1.79	1.71	1.71	242,030	249	138,576
17/06/2012	1.80	1.75	1.80	146,775	150	82,801
10/06/2012	1.81	1.75	1.75	101,990	160	57,712
03/06/2012	1.81	1.76	1.79	88,125	147	49,309
27/05/2012	1.87	1.72	1.82	263,515	351	145,517
20/05/2012	1.80	1.72	1.73	123,858	195	70,445
13/05/2012	1.87	1.70	1.80	583,854	574	327,774
06/05/2012	1.95	1.81	1.86	762,139	664	410,205

Download Table