Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2022	0.25	0.24	0.25	24,374	45	99,010
14/09/2022	0.24	0.23	0.24	3,278	15	14,251
13/09/2022	0.24	0.24	0.24	240	2	1,000
12/09/2022	0.24	0.24	0.24	4,152	7	17,302
11/09/2022	0.25	0.24	0.25	723	4	3,010
08/09/2022	0.25	0.24	0.25	5,047	11	21,007
07/09/2022	0.25	0.24	0.25	2,765	12	11,520
06/09/2022	0.25	0.24	0.25	1,925	9	8,020
05/09/2022	0.25	0.24	0.25	1,395	7	5,810
04/09/2022	0.25	0.24	0.25	2,153	10	8,972
01/09/2022	0.25	0.24	0.25	4,128	11	17,201
31/08/2022	0.25	0.24	0.25	9,101	31	37,881
30/08/2022	0.25	0.24	0.25	794	5	3,309
29/08/2022	0.25	0.24	0.25	723	2	3,010
28/08/2022	0.25	0.24	0.25	387	4	1,567
25/08/2022	0.25	0.24	0.25	1,434	14	5,954
24/08/2022	0.25	0.24	0.24	15,527	23	63,200
23/08/2022	0.25	0.24	0.25	123	2	510
22/08/2022	0.25	0.25	0.25	288	3	1,150
21/08/2022	0.25	0.24	0.25	2,814	5	11,684

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2013	1.43	1.41	1.42	231,251	207	163,308
03/11/2013	1.44	1.41	1.43	137,676	110	96,093
27/10/2013	1.53	1.42	1.42	394,279	347	269,262
20/10/2013	1.50	1.41	1.48	368,328	303	252,724
13/10/2013	1.44	1.43	1.44	10,300	20	7,160
06/10/2013	1.48	1.42	1.42	121,134	180	84,530
29/09/2013	1.48	1.41	1.47	107,230	157	74,059
22/09/2013	1.47	1.40	1.41	228,726	212	160,453
15/09/2013	1.51	1.42	1.44	172,529	189	116,730
08/09/2013	1.52	1.33	1.47	454,843	332	309,899
01/09/2013	1.42	1.30	1.33	121,356	197	88,814
25/08/2013	1.50	1.32	1.37	200,462	178	144,317
18/08/2013	1.51	1.48	1.48	60,574	99	40,755
12/08/2013	1.53	1.48	1.50	68,663	87	45,630
04/08/2013	1.53	1.48	1.53	42,653	80	28,416
28/07/2013	1.55	1.48	1.50	79,575	117	52,747
21/07/2013	1.57	1.48	1.56	119,943	145	79,030
14/07/2013	1.54	1.50	1.50	101,463	49	66,822
07/07/2013	1.54	1.48	1.50	59,177	73	39,320
30/06/2013	1.57	1.43	1.53	355,838	324	236,726

Download Table