Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2022	0.29	0.29	0.29	12,221	19	42,141
13/04/2022	0.28	0.28	0.28	4,691	14	16,755
12/04/2022	0.27	0.27	0.27	93,274	145	345,459
11/04/2022	0.26	0.26	0.26	4,208	9	16,186
10/04/2022	0.25	0.25	0.25	3,583	8	14,333
07/04/2022	0.24	0.24	0.24	9,792	6	40,800
06/04/2022	0.23	0.21	0.23	20,938	36	95,595
05/04/2022	0.22	0.21	0.22	18,742	58	88,854
04/04/2022	0.22	0.22	0.22	5,686	17	25,845
03/04/2022	0.23	0.23	0.23	5,877	10	25,550
31/03/2022	0.24	0.23	0.24	15,060	47	65,476
30/03/2022	0.24	0.23	0.24	10,830	31	45,490
29/03/2022	0.25	0.24	0.24	14,202	31	59,175
28/03/2022	0.25	0.25	0.25	10,851	18	43,402
27/03/2022	0.26	0.26	0.26	3,334	9	12,824
24/03/2022	0.27	0.26	0.27	5,076	9	19,521
23/03/2022	0.27	0.26	0.27	1,665	11	6,403
21/03/2022	0.27	0.26	0.27	4,424	14	17,016
20/03/2022	0.27	0.26	0.27	5,353	21	20,586
17/03/2022	0.27	0.26	0.27	1,994	6	7,516

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	2.31	2.22	2.23	935,090	600	412,059
04/12/2011	2.29	2.17	2.28	795,403	501	355,125
27/11/2011	2.24	2.09	2.21	688,758	438	314,195
20/11/2011	2.21	2.09	2.20	997,400	531	462,434
13/11/2011	2.32	2.10	2.15	2,247,002	1,055	1,006,892
30/10/2011	2.17	2.09	2.11	718,198	508	337,088
23/10/2011	2.19	2.08	2.10	612,058	432	286,702
16/10/2011	2.12	2.00	2.10	238,016	318	115,302
09/10/2011	2.10	1.93	1.98	648,896	545	329,663
02/10/2011	2.18	2.08	2.09	313,259	251	147,814
25/09/2011	2.20	2.16	2.17	197,188	102	90,134
18/09/2011	2.22	2.18	2.22	110,062	77	50,103
11/09/2011	2.23	2.17	2.20	159,240	78	72,886
04/09/2011	2.24	2.16	2.19	215,477	133	97,978
28/08/2011	2.24	2.20	2.22	73,822	39	33,287
21/08/2011	2.22	2.16	2.21	175,763	127	80,480
14/08/2011	2.23	2.16	2.17	367,470	169	168,169
07/08/2011	2.28	2.17	2.20	399,677	285	180,425
31/07/2011	2.30	2.26	2.30	214,897	161	94,159
24/07/2011	2.39	2.26	2.27	828,178	501	357,328

Download Table