Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2002	2.06	2.00	2.01	751,985	283	373,588
27/02/2002	2.07	2.06	2.07	94,875	76	45,915
26/02/2002	2.09	2.08	2.08	110,445	94	52,885
20/02/2002	2.12	2.09	2.09	263,045	126	125,240
19/02/2002	2.11	2.08	2.10	235,965	103	112,789
18/02/2002	2.14	2.09	2.09	144,843	103	69,018
17/02/2002	2.13	2.07	2.08	381,026	152	181,870
14/02/2002	2.16	2.14	2.14	74,114	48	34,535
13/02/2002	2.18	2.15	2.15	122,017	85	56,530
12/02/2002	2.16	2.14	2.14	57,558	47	26,750
11/02/2002	2.18	2.14	2.15	276,150	157	128,130
10/02/2002	2.20	2.19	2.19	156,285	100	71,300
07/02/2002	2.21	2.18	2.19	77,405	74	35,253
06/02/2002	2.20	2.18	2.19	430,335	200	196,493
05/02/2002	2.18	2.12	2.16	310,034	202	144,500
04/02/2002	2.23	2.18	2.18	284,323	187	129,868
03/02/2002	2.27	2.23	2.24	88,079	63	39,350
30/01/2002	2.29	2.24	2.28	220,158	151	96,732
29/01/2002	2.27	2.21	2.26	766,101	336	342,850
28/01/2002	2.30	2.26	2.27	128,155	83	56,416

Download Table