Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2002	1.97	1.95	1.96	130,054	96	66,125
27/05/2002	1.95	1.91	1.94	339,024	209	175,850
26/05/2002	1.90	1.87	1.90	147,209	97	78,050
23/05/2002	1.89	1.87	1.87	51,942	50	27,650
22/05/2002	1.89	1.87	1.89	120,408	92	64,172
21/05/2002	1.88	1.86	1.88	72,368	53	38,700
20/05/2002	1.87	1.84	1.87	92,055	74	49,645
19/05/2002	1.87	1.84	1.86	87,441	75	47,230
16/05/2002	1.84	1.81	1.82	39,185	59	21,485
15/05/2002	1.85	1.82	1.84	67,824	34	37,045
14/05/2002	1.87	1.84	1.85	71,471	80	38,485
13/05/2002	1.87	1.86	1.86	62,006	82	33,275
12/05/2002	1.86	1.84	1.85	164,054	122	88,970
09/05/2002	1.90	1.80	1.83	272,247	140	147,355
08/05/2002	1.84	1.78	1.83	144,891	143	79,915
07/05/2002	1.89	1.83	1.85	108,448	139	58,425
06/05/2002	1.82	1.75	1.82	320,909	244	177,600
05/05/2002	1.74	1.71	1.74	119,854	107	69,320
01/05/2002	1.70	1.68	1.69	286,807	96	169,600
30/04/2002	1.68	1.65	1.68	78,222	80	47,150

Download Table