Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2002	1.84	1.82	1.84	875,932	428	476,255
16/09/2002	1.78	1.75	1.76	72,716	78	41,299
15/09/2002	1.79	1.76	1.79	27,686	46	15,605
12/09/2002	1.80	1.75	1.80	81,995	89	46,067
11/09/2002	1.78	1.75	1.76	201,718	137	114,885
10/09/2002	1.79	1.74	1.79	131,779	129	75,050
09/09/2002	1.83	1.75	1.75	385,390	141	220,060
08/09/2002	1.88	1.81	1.84	190,995	122	104,557
05/09/2002	1.90	1.89	1.89	62,975	56	33,241
04/09/2002	1.92	1.90	1.92	53,717	42	28,120
03/09/2002	1.94	1.89	1.94	259,138	107	135,770
02/09/2002	1.90	1.88	1.90	113,979	78	60,480
01/09/2002	1.90	1.88	1.90	16,642	16	8,800
29/08/2002	1.90	1.89	1.90	36,641	37	19,350
28/08/2002	1.90	1.89	1.90	98,472	60	51,850
27/08/2002	1.91	1.90	1.90	54,084	39	28,413
26/08/2002	1.93	1.91	1.91	48,876	35	25,550
25/08/2002	1.94	1.91	1.93	104,235	66	54,263
22/08/2002	1.92	1.91	1.92	100,528	96	52,443
21/08/2002	1.92	1.90	1.90	51,976	56	27,350

Download Table