Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2002	1.74	1.67	1.74	57,629	67	33,850
14/10/2002	1.74	1.69	1.69	93,315	85	54,225
13/10/2002	1.79	1.71	1.71	223,036	146	129,166
10/10/2002	1.80	1.78	1.80	31,728	46	17,753
09/10/2002	1.81	1.78	1.78	52,223	46	29,211
08/10/2002	1.82	1.81	1.81	33,763	29	18,650
07/10/2002	1.82	1.79	1.82	76,821	71	42,680
06/10/2002	1.81	1.78	1.79	13,486	28	7,550
03/10/2002	1.82	1.80	1.82	260,484	96	143,940
02/10/2002	1.85	1.82	1.85	240,288	154	131,404
01/10/2002	1.82	1.80	1.82	124,193	110	68,600
30/09/2002	1.81	1.79	1.81	50,404	53	28,000
29/09/2002	1.80	1.78	1.80	69,065	65	38,500
26/09/2002	1.80	1.77	1.80	78,396	92	44,025
25/09/2002	1.77	1.75	1.76	81,486	93	46,430
24/09/2002	1.79	1.77	1.79	27,939	46	15,700
23/09/2002	1.81	1.78	1.80	59,483	51	33,116
22/09/2002	1.80	1.73	1.78	150,201	120	84,503
19/09/2002	1.85	1.80	1.82	187,292	140	103,014
18/09/2002	1.89	1.85	1.88	335,460	229	178,958

Download Table