Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2003 1.95 1.92 1.95 40,727 68 21,070
19/02/2003 1.95 1.91 1.95 142,432 135 74,180
18/02/2003 1.96 1.94 1.94 57,359 66 29,490
17/02/2003 1.99 1.95 1.96 86,680 100 43,925
16/02/2003 1.99 1.92 1.99 513,594 340 259,371
09/02/2003 1.90 1.89 1.90 41,799 47 22,050
06/02/2003 1.91 1.89 1.91 118,870 84 62,350
05/02/2003 1.89 1.85 1.89 64,490 92 34,226
04/02/2003 1.92 1.86 1.87 196,514 196 104,464
03/02/2003 1.96 1.92 1.92 108,272 96 56,112
02/02/2003 1.97 1.95 1.96 179,649 116 91,700
29/01/2003 2.00 1.97 1.97 98,281 80 49,620
28/01/2003 2.01 1.97 2.00 322,782 216 162,012
27/01/2003 1.97 1.95 1.97 110,505 101 56,525
26/01/2003 1.97 1.95 1.96 114,142 72 58,230
23/01/2003 2.01 1.93 1.97 498,888 282 254,805
22/01/2003 2.04 2.01 2.02 189,104 144 93,800
21/01/2003 2.07 2.04 2.05 260,123 143 126,554
20/01/2003 2.05 2.02 2.05 289,166 212 141,502
19/01/2003 2.10 2.01 2.01 612,692 368 300,370
Download Table