Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2003 2.25 2.22 2.23 161,959 88 72,550
26/05/2003 2.28 2.22 2.23 358,212 179 159,865
22/05/2003 2.22 2.19 2.21 308,440 189 140,118
21/05/2003 2.24 2.22 2.23 154,336 97 69,116
20/05/2003 2.24 2.19 2.22 346,055 195 155,968
19/05/2003 2.23 2.16 2.19 304,481 173 138,440
18/05/2003 2.29 2.21 2.23 321,517 195 144,072
15/05/2003 2.28 2.23 2.26 620,464 236 275,890
13/05/2003 2.32 2.25 2.26 862,609 356 380,850
12/05/2003 2.34 2.27 2.30 1,549,987 639 670,528
11/05/2003 2.26 2.20 2.26 888,798 421 397,935
08/05/2003 2.20 2.16 2.18 486,593 242 223,000
07/05/2003 2.18 2.14 2.18 752,939 284 347,888
06/05/2003 2.15 2.12 2.14 416,730 176 195,040
05/05/2003 2.15 2.13 2.13 458,836 210 213,988
04/05/2003 2.13 2.11 2.13 336,915 202 158,445
30/04/2003 2.10 2.07 2.09 283,028 131 135,185
29/04/2003 2.07 2.06 2.07 171,079 64 82,958
28/04/2003 2.08 2.04 2.05 246,226 146 119,969
27/04/2003 2.07 2.07 2.07 32,603 31 15,750
Download Table