JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2003 | 3.44 | 3.39 | 3.39 | 451,574 | 119 | 132,314 |
| 19/08/2003 | 3.50 | 3.43 | 3.43 | 662,928 | 170 | 191,403 |
| 18/08/2003 | 3.47 | 3.40 | 3.44 | 1,054,766 | 294 | 306,025 |
| 17/08/2003 | 3.40 | 3.37 | 3.38 | 290,846 | 105 | 86,028 |
| 14/08/2003 | 3.36 | 3.27 | 3.35 | 718,696 | 192 | 215,241 |
| 13/08/2003 | 3.32 | 3.27 | 3.28 | 390,081 | 181 | 118,338 |
| 12/08/2003 | 3.36 | 3.30 | 3.33 | 1,434,740 | 305 | 431,225 |
| 11/08/2003 | 3.44 | 3.37 | 3.37 | 404,095 | 174 | 118,846 |
| 10/08/2003 | 3.49 | 3.42 | 3.45 | 995,337 | 235 | 288,031 |
| 07/08/2003 | 3.49 | 3.38 | 3.46 | 859,818 | 263 | 248,780 |
| 06/08/2003 | 3.38 | 3.31 | 3.36 | 1,011,225 | 307 | 302,319 |
| 05/08/2003 | 3.36 | 3.28 | 3.30 | 1,605,171 | 355 | 483,750 |
| 04/08/2003 | 3.22 | 3.10 | 3.22 | 1,340,094 | 249 | 420,557 |
| 03/08/2003 | 3.07 | 3.00 | 3.07 | 930,947 | 273 | 305,241 |
| 31/07/2003 | 3.03 | 2.95 | 3.00 | 948,357 | 239 | 316,475 |
| 30/07/2003 | 2.95 | 2.87 | 2.95 | 382,126 | 170 | 130,764 |
| 29/07/2003 | 2.97 | 2.89 | 2.92 | 825,976 | 248 | 282,112 |
| 28/07/2003 | 2.95 | 2.85 | 2.94 | 874,198 | 301 | 301,578 |
| 27/07/2003 | 2.87 | 2.85 | 2.85 | 384,175 | 143 | 134,290 |
| 24/07/2003 | 2.89 | 2.84 | 2.86 | 519,644 | 156 | 181,750 |