Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2003 2.90 2.87 2.87 333,387 137 115,905
22/07/2003 2.94 2.86 2.86 940,041 391 325,703
21/07/2003 2.86 2.73 2.86 869,913 290 306,911
20/07/2003 2.77 2.73 2.73 334,756 224 121,848
17/07/2003 2.78 2.73 2.74 296,658 132 108,164
16/07/2003 2.82 2.76 2.78 451,919 219 161,848
15/07/2003 2.79 2.72 2.77 709,629 263 257,925
14/07/2003 2.79 2.73 2.76 1,222,572 320 440,556
13/07/2003 2.66 2.55 2.66 905,181 207 341,221
10/07/2003 2.56 2.53 2.54 412,552 179 162,145
09/07/2003 2.55 2.46 2.54 726,282 159 289,855
08/07/2003 2.55 2.45 2.53 777,781 286 307,703
07/07/2003 2.60 2.46 2.48 1,060,956 357 419,805
06/07/2003 2.53 2.45 2.52 1,222,250 393 492,598
03/07/2003 2.42 2.38 2.41 453,956 171 189,010
02/07/2003 2.42 2.32 2.39 1,143,195 387 482,720
01/07/2003 2.32 2.29 2.31 191,680 125 83,221
30/06/2003 2.29 2.28 2.29 179,239 88 78,600
29/06/2003 2.29 2.27 2.27 51,848 39 22,750
26/06/2003 2.32 2.27 2.29 196,248 71 85,527
Download Table