Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2003 2.30 2.27 2.27 95,869 61 41,935
24/06/2003 2.34 2.30 2.31 198,163 93 85,525
23/06/2003 2.35 2.28 2.33 836,665 315 359,740
22/06/2003 2.29 2.25 2.28 396,754 122 174,625
19/06/2003 2.25 2.23 2.24 97,398 87 43,480
18/06/2003 2.25 2.23 2.24 106,565 65 47,617
16/06/2003 2.26 2.25 2.25 150,582 88 66,790
15/06/2003 2.26 2.23 2.26 313,392 105 139,800
12/06/2003 2.26 2.22 2.23 314,421 154 140,711
11/06/2003 2.28 2.26 2.27 145,375 69 64,108
10/06/2003 2.30 2.26 2.28 361,344 128 158,194
09/06/2003 2.30 2.28 2.29 348,300 155 151,904
08/06/2003 2.30 2.27 2.29 183,993 91 80,529
05/06/2003 2.30 2.28 2.29 408,621 183 178,764
04/06/2003 2.33 2.28 2.30 901,056 323 391,770
03/06/2003 2.28 2.23 2.27 544,183 256 240,398
02/06/2003 2.25 2.22 2.23 71,386 48 32,077
01/06/2003 2.26 2.23 2.24 271,220 128 120,851
29/05/2003 2.24 2.22 2.23 164,571 103 73,950
28/05/2003 2.24 2.21 2.24 132,694 95 59,900
Download Table