Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2003 2.07 2.05 2.06 158,841 78 77,350
23/04/2003 2.07 2.06 2.06 111,170 78 53,966
22/04/2003 2.09 2.07 2.07 94,449 82 45,500
21/04/2003 2.11 2.08 2.09 248,686 93 118,750
20/04/2003 2.11 2.09 2.09 91,056 94 43,500
17/04/2003 2.09 2.08 2.08 278,035 151 133,345
16/04/2003 2.11 2.08 2.08 272,014 183 130,350
15/04/2003 2.14 2.08 2.10 447,657 277 213,104
14/04/2003 2.20 2.14 2.14 987,841 504 455,953
13/04/2003 2.15 2.07 2.14 1,235,311 537 586,626
10/04/2003 2.08 2.05 2.05 939,009 416 454,725
09/04/2003 2.01 1.98 2.01 469,604 181 235,391
08/04/2003 2.04 2.00 2.01 471,282 203 233,470
07/04/2003 2.00 1.95 1.99 516,751 256 261,195
06/04/2003 1.95 1.92 1.94 231,886 117 119,628
03/04/2003 1.92 1.90 1.90 59,298 57 31,050
02/04/2003 1.91 1.89 1.90 46,065 58 24,330
01/04/2003 1.94 1.89 1.92 121,333 154 63,677
31/03/2003 1.96 1.92 1.94 201,460 168 103,502
30/03/2003 1.96 1.89 1.96 310,875 234 161,035
Download Table