JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2002 | 1.98 | 1.95 | 1.96 | 147,784 | 97 | 75,161 |
| 15/12/2002 | 1.97 | 1.94 | 1.97 | 347,460 | 136 | 177,408 |
| 12/12/2002 | 1.97 | 1.94 | 1.94 | 306,825 | 174 | 157,246 |
| 11/12/2002 | 1.97 | 1.89 | 1.97 | 515,488 | 296 | 267,006 |
| 10/12/2002 | 1.88 | 1.85 | 1.88 | 95,172 | 80 | 50,875 |
| 04/12/2002 | 1.85 | 1.84 | 1.84 | 37,765 | 42 | 20,450 |
| 03/12/2002 | 1.84 | 1.82 | 1.83 | 51,935 | 52 | 28,377 |
| 02/12/2002 | 1.84 | 1.84 | 1.84 | 16,560 | 12 | 9,000 |
| 01/12/2002 | 1.87 | 1.84 | 1.84 | 52,823 | 56 | 28,464 |
| 28/11/2002 | 1.87 | 1.84 | 1.86 | 106,433 | 97 | 57,255 |
| 27/11/2002 | 1.84 | 1.83 | 1.84 | 48,242 | 48 | 26,220 |
| 26/11/2002 | 1.83 | 1.82 | 1.83 | 58,406 | 59 | 31,956 |
| 25/11/2002 | 1.87 | 1.82 | 1.82 | 160,021 | 129 | 87,345 |
| 24/11/2002 | 1.89 | 1.86 | 1.87 | 40,339 | 49 | 21,500 |
| 21/11/2002 | 1.91 | 1.88 | 1.89 | 42,553 | 51 | 22,494 |
| 20/11/2002 | 1.90 | 1.87 | 1.90 | 71,140 | 67 | 37,894 |
| 19/11/2002 | 1.90 | 1.87 | 1.88 | 100,458 | 86 | 53,525 |
| 18/11/2002 | 1.93 | 1.88 | 1.89 | 179,151 | 118 | 94,275 |
| 17/11/2002 | 1.92 | 1.88 | 1.91 | 367,819 | 239 | 193,331 |
| 13/11/2002 | 1.84 | 1.81 | 1.84 | 237,751 | 121 | 130,286 |