Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2003 2.15 2.10 2.11 928,672 435 437,781
15/01/2003 2.06 1.99 2.06 1,069,075 487 525,250
14/01/2003 1.97 1.92 1.97 359,505 205 185,050
13/01/2003 1.92 1.91 1.91 55,977 34 29,200
12/01/2003 1.93 1.91 1.93 216,660 137 112,990
09/01/2003 1.91 1.89 1.91 90,113 59 47,439
08/01/2003 1.91 1.89 1.89 105,233 73 55,400
07/01/2003 1.92 1.89 1.92 101,361 64 53,273
06/01/2003 1.91 1.89 1.90 142,265 90 75,019
05/01/2003 1.89 1.88 1.89 69,251 61 36,723
02/01/2003 1.89 1.86 1.87 89,749 68 47,845
30/12/2002 1.86 1.85 1.85 47,311 49 25,500
29/12/2002 1.86 1.86 1.86 27,409 44 14,736
26/12/2002 1.88 1.85 1.88 72,803 78 39,030
24/12/2002 1.87 1.85 1.86 18,170 33 9,790
23/12/2002 1.86 1.83 1.86 158,128 110 86,172
22/12/2002 1.94 1.85 1.85 143,951 91 76,050
19/12/2002 1.90 1.87 1.88 90,947 98 48,264
18/12/2002 1.91 1.88 1.88 141,501 132 74,515
17/12/2002 1.96 1.92 1.93 58,314 58 30,130
Download Table