Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2003 2.11 2.05 2.08 764,554 384 366,861
24/03/2003 2.16 2.08 2.10 696,993 389 329,275
23/03/2003 2.15 2.09 2.15 751,179 444 354,591
20/03/2003 2.09 2.00 2.07 486,310 279 237,712
19/03/2003 2.03 2.00 2.02 178,887 146 88,425
18/03/2003 2.05 1.95 2.02 413,156 311 203,202
17/03/2003 1.96 1.94 1.96 51,860 65 26,504
16/03/2003 1.96 1.91 1.95 103,807 103 53,475
13/03/2003 1.96 1.94 1.96 110,794 101 56,850
12/03/2003 1.99 1.95 1.97 343,551 280 173,710
11/03/2003 1.94 1.90 1.94 196,392 213 101,900
10/03/2003 1.88 1.86 1.86 195,932 114 104,825
09/03/2003 1.92 1.85 1.88 175,123 129 93,235
06/03/2003 1.95 1.93 1.94 30,098 41 15,575
05/03/2003 1.96 1.94 1.94 160,875 130 82,518
03/03/2003 1.95 1.92 1.95 129,558 154 66,960
02/03/2003 1.92 1.90 1.92 46,577 82 24,396
27/02/2003 1.89 1.85 1.88 15,197 19 8,098
24/02/2003 1.88 1.86 1.86 93,004 156 49,830
23/02/2003 1.93 1.87 1.87 77,704 129 41,102
Download Table