Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2002 1.80 1.78 1.80 102,747 73 57,411
11/11/2002 1.84 1.80 1.81 172,665 95 94,792
10/11/2002 1.84 1.79 1.84 429,230 248 236,220
07/11/2002 1.79 1.77 1.78 47,978 51 27,052
06/11/2002 1.78 1.77 1.78 55,174 47 31,095
05/11/2002 1.78 1.77 1.78 106,607 55 59,900
04/11/2002 1.79 1.76 1.78 268,228 126 150,785
03/11/2002 1.79 1.76 1.79 98,329 96 55,608
31/10/2002 1.76 1.73 1.76 169,395 128 97,295
30/10/2002 1.73 1.72 1.73 72,986 98 42,252
29/10/2002 1.73 1.70 1.72 374,098 141 219,800
28/10/2002 1.73 1.71 1.73 55,168 54 32,245
27/10/2002 1.75 1.71 1.71 286,299 150 167,125
24/10/2002 1.75 1.73 1.74 52,918 67 30,536
23/10/2002 1.79 1.76 1.76 13,516 27 7,650
22/10/2002 1.80 1.75 1.79 174,787 119 98,119
21/10/2002 1.76 1.74 1.74 43,357 50 24,789
20/10/2002 1.75 1.72 1.75 94,785 99 54,490
17/10/2002 1.73 1.70 1.70 227,652 119 133,693
16/10/2002 1.75 1.73 1.73 148,796 108 85,952
Download Table