Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2002 2.08 2.03 2.07 227,428 134 110,728
22/07/2002 2.09 2.07 2.09 253,557 95 121,689
21/07/2002 2.14 2.10 2.10 518,409 146 246,198
18/07/2002 2.16 2.13 2.13 320,820 139 150,304
17/07/2002 2.16 2.12 2.14 498,000 210 232,805
16/07/2002 2.12 2.05 2.11 179,925 129 86,200
15/07/2002 2.11 2.05 2.07 709,978 207 343,160
14/07/2002 2.14 2.12 2.13 131,115 61 61,578
11/07/2002 2.15 2.13 2.15 238,604 67 111,467
10/07/2002 2.15 2.13 2.15 239,727 95 111,668
09/07/2002 2.15 2.13 2.13 131,841 63 61,835
08/07/2002 2.18 2.13 2.15 464,736 160 216,075
07/07/2002 2.15 2.11 2.15 365,288 159 171,308
04/07/2002 2.11 2.09 2.11 186,359 84 88,519
03/07/2002 2.11 2.10 2.11 251,532 99 119,588
02/07/2002 2.11 2.08 2.10 423,536 153 203,267
01/07/2002 2.10 2.07 2.10 166,501 84 79,805
30/06/2002 2.12 2.09 2.10 120,568 67 57,265
27/06/2002 2.13 2.11 2.13 204,255 106 96,320
26/06/2002 2.11 2.09 2.11 213,076 91 101,508
Download Table