Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2002 1.94 1.89 1.93 412,066 165 216,320
19/08/2002 1.90 1.87 1.90 147,818 103 78,200
18/08/2002 1.87 1.83 1.87 153,845 147 83,100
15/08/2002 1.90 1.81 1.85 242,530 110 129,710
14/08/2002 1.90 1.87 1.89 46,043 54 24,480
13/08/2002 1.92 1.90 1.90 85,931 48 44,875
12/08/2002 1.94 1.92 1.93 91,058 61 47,225
11/08/2002 1.97 1.94 1.94 240,137 98 123,350
08/08/2002 2.00 1.98 2.00 101,559 59 50,900
07/08/2002 2.00 1.94 1.98 55,372 60 28,117
06/08/2002 1.96 1.93 1.94 73,053 58 37,650
05/08/2002 1.97 1.93 1.97 100,619 99 52,003
04/08/2002 2.00 1.94 1.96 110,829 91 56,541
01/08/2002 2.02 1.98 2.02 138,210 107 69,326
31/07/2002 2.01 1.98 2.00 166,385 86 83,762
30/07/2002 1.98 1.93 1.98 294,618 118 149,608
29/07/2002 2.00 1.92 1.93 323,590 168 166,425
28/07/2002 2.03 1.95 2.00 281,244 161 140,641
25/07/2002 2.07 2.03 2.03 102,051 72 49,800
24/07/2002 2.07 2.04 2.07 479,677 140 234,765
Download Table