Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2002 1.85 1.85 1.85 13,135 26 7,100
27/03/2002 2.07 2.03 2.04 374,192 219 183,142
26/03/2002 2.08 2.06 2.07 415,173 171 200,900
25/03/2002 2.12 2.08 2.09 364,669 134 174,868
24/03/2002 2.12 2.09 2.12 341,752 190 162,599
21/03/2002 2.10 2.07 2.10 180,302 112 86,638
20/03/2002 2.07 2.06 2.07 356,660 105 172,900
19/03/2002 2.07 2.06 2.07 203,459 109 98,717
18/03/2002 2.06 2.05 2.06 369,122 125 179,550
17/03/2002 2.05 2.03 2.04 162,009 126 79,400
14/03/2002 2.04 2.01 2.03 233,299 90 115,072
13/03/2002 2.05 2.02 2.04 78,198 61 38,570
12/03/2002 2.05 2.02 2.05 129,101 79 63,308
11/03/2002 2.05 2.03 2.05 132,656 119 64,779
10/03/2002 2.06 2.01 2.04 107,965 86 53,320
07/03/2002 2.05 2.01 2.03 96,130 126 47,431
06/03/2002 2.07 1.99 2.05 336,265 288 164,444
05/03/2002 2.00 1.95 2.00 267,529 251 135,062
04/03/2002 1.96 1.91 1.93 265,047 236 137,601
03/03/2002 2.01 1.93 1.96 339,041 237 171,872
Download Table