JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2003 | 3.34 | 3.25 | 3.32 | 320,674 | 109 | 97,085 |
| 16/09/2003 | 3.39 | 3.32 | 3.33 | 225,228 | 93 | 67,187 |
| 15/09/2003 | 3.44 | 3.34 | 3.42 | 594,676 | 196 | 174,950 |
| 14/09/2003 | 3.36 | 3.33 | 3.35 | 227,759 | 90 | 68,200 |
| 11/09/2003 | 3.37 | 3.32 | 3.33 | 95,998 | 71 | 28,774 |
| 10/09/2003 | 3.37 | 3.35 | 3.35 | 203,086 | 73 | 60,471 |
| 09/09/2003 | 3.37 | 3.35 | 3.37 | 248,898 | 76 | 73,926 |
| 08/09/2003 | 3.38 | 3.35 | 3.37 | 170,061 | 48 | 50,600 |
| 07/09/2003 | 3.40 | 3.34 | 3.38 | 380,092 | 122 | 112,500 |
| 04/09/2003 | 3.37 | 3.35 | 3.36 | 195,331 | 64 | 58,215 |
| 03/09/2003 | 3.36 | 3.32 | 3.35 | 142,196 | 58 | 42,428 |
| 02/09/2003 | 3.35 | 3.33 | 3.34 | 138,774 | 45 | 41,465 |
| 01/09/2003 | 3.37 | 3.33 | 3.35 | 133,817 | 48 | 39,982 |
| 31/08/2003 | 3.39 | 3.34 | 3.36 | 298,845 | 89 | 88,970 |
| 28/08/2003 | 3.36 | 3.33 | 3.34 | 455,908 | 119 | 136,327 |
| 27/08/2003 | 3.32 | 3.30 | 3.31 | 126,835 | 85 | 38,295 |
| 26/08/2003 | 3.31 | 3.27 | 3.29 | 352,459 | 149 | 107,268 |
| 25/08/2003 | 3.37 | 3.30 | 3.31 | 781,419 | 199 | 235,029 |
| 24/08/2003 | 3.39 | 3.33 | 3.33 | 652,044 | 181 | 194,470 |
| 21/08/2003 | 3.43 | 3.35 | 3.39 | 284,065 | 120 | 84,078 |