Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2001	1.47	1.42	1.47	260,291	229	180,355
24/09/2001	1.51	1.40	1.40	236,651	202	164,332
23/09/2001	1.53	1.47	1.47	202,598	146	136,023
20/09/2001	1.57	1.52	1.54	178,653	192	116,509
19/09/2001	1.64	1.58	1.58	235,459	172	146,860
18/09/2001	1.59	1.46	1.59	376,271	180	240,771
17/09/2001	1.60	1.52	1.52	257,414	134	168,200
16/09/2001	1.68	1.60	1.60	553,539	264	341,850
13/09/2001	1.69	1.67	1.68	170,171	118	101,342
12/09/2001	1.69	1.64	1.69	274,113	184	164,779
11/09/2001	1.70	1.64	1.69	836,205	370	497,201
10/09/2001	1.65	1.61	1.64	319,927	173	196,250
09/09/2001	1.64	1.59	1.62	524,229	229	326,124
06/09/2001	1.67	1.63	1.64	430,004	235	261,437
05/09/2001	1.69	1.64	1.65	797,531	263	479,250
04/09/2001	1.73	1.66	1.67	618,951	336	365,592
03/09/2001	1.65	1.61	1.65	344,961	151	209,316
02/09/2001	1.58	1.52	1.58	629,329	293	402,583
30/08/2001	1.53	1.49	1.51	554,219	277	366,904
29/08/2001	1.51	1.44	1.49	2,285,361	380	1,536,428

Download Table