AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2016 | 1.38 | 1.33 | 1.38 | 803 | 11 | 600 |
| 31/12/2015 | 1.38 | 1.30 | 1.38 | 2,661 | 7 | 1,990 |
| 29/12/2015 | 1.32 | 1.31 | 1.32 | 624 | 2 | 474 |
| 28/12/2015 | 1.26 | 1.25 | 1.26 | 2,264 | 5 | 1,800 |
| 23/12/2015 | 1.20 | 1.14 | 1.20 | 772 | 3 | 644 |
| 16/12/2015 | 1.20 | 1.18 | 1.20 | 2,381 | 3 | 2,000 |
| 02/12/2015 | 1.18 | 1.15 | 1.18 | 1,167 | 2 | 1,000 |
| 01/12/2015 | 1.15 | 1.12 | 1.15 | 2,284 | 4 | 2,014 |
| 29/11/2015 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 26/11/2015 | 1.10 | 1.10 | 1.10 | 2,075 | 7 | 1,886 |
| 25/11/2015 | 1.10 | 1.04 | 1.10 | 4,256 | 8 | 4,000 |
| 24/11/2015 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 18/11/2015 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 17/11/2015 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 04/11/2015 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 02/11/2015 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 01/11/2015 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 11/10/2015 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 04/10/2015 | 1.02 | 1.02 | 1.02 | 561 | 2 | 550 |
| 24/08/2015 | 1.01 | 1.01 | 1.01 | 416 | 1 | 412 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 27/12/2009 | 1.12 | 1.12 | 1.12 | 709 | 2 | 633 |
| 20/12/2009 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 13/12/2009 | 1.29 | 1.23 | 1.23 | 2,338 | 4 | 1,877 |
| 06/12/2009 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 01/12/2009 | 1.29 | 1.29 | 1.29 | 103 | 1 | 80 |
| 15/11/2009 | 1.35 | 1.23 | 1.35 | 1,516 | 7 | 1,161 |
| 18/10/2009 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 24/09/2009 | 1.50 | 1.50 | 1.50 | 38 | 1 | 25 |
| 16/08/2009 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
| 12/07/2009 | 1.54 | 1.52 | 1.54 | 993 | 2 | 646 |
| 28/06/2009 | 1.52 | 1.52 | 1.52 | 46 | 1 | 30 |
| 14/06/2009 | 1.45 | 1.39 | 1.45 | 3,462 | 10 | 2,410 |
| 07/06/2009 | 1.64 | 1.50 | 1.50 | 1,116 | 6 | 734 |
| 25/05/2009 | 1.65 | 1.56 | 1.57 | 3,311 | 7 | 2,060 |
| 17/05/2009 | 1.80 | 1.71 | 1.71 | 617 | 3 | 350 |
| 10/05/2009 | 1.81 | 1.64 | 1.72 | 6,006 | 7 | 3,460 |
| 19/04/2009 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 22/03/2009 | 2.00 | 1.89 | 2.00 | 7,726 | 4 | 3,928 |
| 15/03/2009 | 1.95 | 1.95 | 1.95 | 429 | 2 | 220 |