AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2013 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 03/03/2013 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 28/02/2013 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 24/02/2013 | 1.05 | 1.05 | 1.05 | 575 | 2 | 548 |
| 20/02/2013 | 1.05 | 1.05 | 1.05 | 65 | 1 | 62 |
| 19/02/2013 | 1.05 | 1.04 | 1.05 | 46 | 2 | 44 |
| 13/02/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 07/01/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 30/12/2012 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 24/12/2012 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
| 10/12/2012 | 0.99 | 0.98 | 0.99 | 44,806 | 2 | 45,718 |
| 01/11/2012 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 31/10/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 24/10/2012 | 1.01 | 1.00 | 1.00 | 640 | 4 | 640 |
| 30/09/2012 | 1.02 | 1.02 | 1.02 | 6 | 1 | 6 |
| 27/09/2012 | 0.99 | 0.98 | 0.98 | 564 | 6 | 573 |
| 25/09/2012 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
| 23/09/2012 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 20/09/2012 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 19/09/2012 | 0.98 | 0.98 | 0.98 | 93 | 1 | 95 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 1.89 | 1.72 | 1.75 | 6,929 | 8 | 3,843 |
| 24/12/2006 | 1.98 | 1.67 | 1.98 | 1,469,634 | 205 | 799,838 |
| 17/12/2006 | 1.78 | 1.67 | 1.75 | 1,056,561 | 48 | 604,200 |
| 10/12/2006 | 1.72 | 1.65 | 1.67 | 4,978 | 5 | 2,998 |
| 03/12/2006 | 1.71 | 1.56 | 1.71 | 1,874 | 4 | 1,152 |
| 26/11/2006 | 1.64 | 1.64 | 1.64 | 820 | 3 | 500 |
| 19/11/2006 | 1.71 | 1.65 | 1.71 | 1,322 | 5 | 780 |
| 13/11/2006 | 1.75 | 1.63 | 1.63 | 50,460 | 10 | 28,881 |
| 05/11/2006 | 1.76 | 1.75 | 1.75 | 43,353 | 5 | 24,755 |
| 29/10/2006 | 1.76 | 1.74 | 1.74 | 7,897 | 10 | 4,520 |
| 22/10/2006 | 1.79 | 1.77 | 1.79 | 72,210 | 14 | 40,500 |
| 15/10/2006 | 1.77 | 1.73 | 1.75 | 48,388 | 17 | 27,537 |
| 08/10/2006 | 1.79 | 1.72 | 1.73 | 138,028 | 46 | 77,793 |
| 01/10/2006 | 1.80 | 1.71 | 1.75 | 60,561 | 18 | 33,880 |
| 24/09/2006 | 1.80 | 1.70 | 1.78 | 259,363 | 36 | 144,244 |
| 17/09/2006 | 1.82 | 1.75 | 1.81 | 205,204 | 44 | 113,582 |
| 10/09/2006 | 1.82 | 1.72 | 1.74 | 76,780 | 43 | 42,766 |
| 03/09/2006 | 1.84 | 1.70 | 1.80 | 31,903 | 29 | 17,883 |
| 27/08/2006 | 1.82 | 1.72 | 1.82 | 74,054 | 56 | 41,679 |
| 21/08/2006 | 1.76 | 1.67 | 1.72 | 42,456 | 33 | 24,367 |