AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2011 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 09/10/2011 | 1.00 | 1.00 | 1.00 | 389 | 2 | 389 |
| 06/10/2011 | 1.00 | 1.00 | 1.00 | 311 | 2 | 311 |
| 05/10/2011 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 02/10/2011 | 1.00 | 0.98 | 0.98 | 495 | 2 | 500 |
| 29/09/2011 | 1.03 | 1.01 | 1.01 | 813 | 3 | 799 |
| 28/09/2011 | 1.03 | 1.03 | 1.03 | 670 | 1 | 650 |
| 25/09/2011 | 1.03 | 1.03 | 1.03 | 2,987 | 7 | 2,900 |
| 22/09/2011 | 1.03 | 1.03 | 1.03 | 1,236 | 1 | 1,200 |
| 21/09/2011 | 1.03 | 1.03 | 1.03 | 721 | 2 | 700 |
| 20/09/2011 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 19/09/2011 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
| 15/09/2011 | 1.02 | 1.02 | 1.02 | 2,165 | 5 | 2,123 |
| 14/08/2011 | 1.00 | 1.00 | 1.00 | 1,100 | 2 | 1,100 |
| 11/08/2011 | 0.98 | 0.98 | 0.98 | 518 | 6 | 529 |
| 25/07/2011 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 30/06/2011 | 0.97 | 0.97 | 0.97 | 136 | 3 | 140 |
| 08/06/2011 | 1.02 | 1.02 | 1.02 | 3,060 | 1 | 3,000 |
| 07/06/2011 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 16/05/2011 | 1.00 | 1.00 | 1.00 | 42,518 | 1 | 42,518 |