Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2025

MarketSecond

High Price1.98

Last Closing1.89

No. of Transactions6

SectorDiversified Financial Services

Low Price1.89

Opening Price1.89

No. of Shares6,951

Div0.00

Change0.09

Closing Price1.98

Average Price1.93

P/E4.06

Value Traded13,433

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2011	1.02	1.02	1.02	102	3	100
22/02/2011	0.98	0.98	0.98	273	2	279
21/02/2011	1.01	1.00	1.01	1,602	11	1,600
20/02/2011	1.04	1.00	1.03	398	5	390
17/02/2011	1.10	1.00	1.03	3,544	14	3,390
16/02/2011	1.05	1.05	1.05	224	1	213
14/02/2011	1.00	0.98	1.00	2,323	11	2,331
13/02/2011	0.98	0.93	0.98	4,765	19	4,880
10/02/2011	0.94	0.90	0.94	182	4	202
06/02/2011	0.94	0.94	0.94	188	1	200
27/01/2011	0.98	0.98	0.98	2	1	2
26/01/2011	0.95	0.95	0.95	386	2	406
25/01/2011	0.98	0.96	0.97	639	5	660
24/01/2011	0.98	0.98	0.98	245	1	250
20/01/2011	0.97	0.97	0.97	2	1	2
19/01/2011	0.95	0.95	0.95	950	1	1,000
18/01/2011	0.95	0.95	0.95	95	2	100
13/01/2011	0.91	0.91	0.91	273	2	300
10/01/2011	0.95	0.95	0.95	950	2	1,000
06/01/2011	0.99	0.91	0.99	1,151	4	1,240

Download Table