AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 20/07/2025
MarketSecond
High Price1.98
Last Closing1.89
No. of Transactions6
SectorDiversified Financial Services
Low Price1.89
Opening Price1.89
No. of Shares6,951
Div0.00
Change0.09
Closing Price1.98
Average Price1.93
P/E4.06
Value Traded13,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2010 | 1.05 | 1.05 | 1.05 | 420 | 8 | 400 |
| 17/03/2010 | 1.10 | 1.10 | 1.10 | 908 | 1 | 825 |
| 15/02/2010 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 11/02/2010 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |
| 31/01/2010 | 1.03 | 1.01 | 1.01 | 7,611 | 3 | 7,533 |
| 28/01/2010 | 1.03 | 1.02 | 1.02 | 820 | 2 | 800 |
| 20/01/2010 | 1.07 | 1.07 | 1.07 | 294 | 2 | 275 |
| 07/01/2010 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 27/12/2009 | 1.12 | 1.12 | 1.12 | 709 | 2 | 633 |
| 20/12/2009 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 17/12/2009 | 1.29 | 1.23 | 1.23 | 2,145 | 3 | 1,727 |
| 14/12/2009 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 08/12/2009 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 02/12/2009 | 1.29 | 1.29 | 1.29 | 103 | 1 | 80 |
| 18/11/2009 | 1.35 | 1.35 | 1.35 | 586 | 2 | 434 |
| 17/11/2009 | 1.29 | 1.29 | 1.29 | 762 | 4 | 591 |
| 15/11/2009 | 1.23 | 1.23 | 1.23 | 167 | 1 | 136 |
| 19/10/2009 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 24/09/2009 | 1.50 | 1.50 | 1.50 | 38 | 1 | 25 |
| 20/08/2009 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |